일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	775	3	- 0.39%	36,955	29
09.02	778	0	0.00%	48,311	38
08.30	778	4	- 0.51%	29,686	23
08.29	782	2	- 0.26%	33,132	26
08.28	784	3	+ 0.38%	23,498	18
08.27	781	1	- 0.13%	56,589	44
08.26	782	7	- 0.89%	50,090	39
08.23	789	5	- 0.63%	88,694	70
08.22	794	3	- 0.38%	54,263	43
08.21	797	10	- 1.24%	36,767	29