일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	102,400	10,500	+ 11.43%	965,934	96,007
03.19	91,900	4,600	+ 5.27%	656,432	59,848
03.18	87,300	4,600	+ 5.56%	577,964	50,606
03.17	82,700	9,900	+ 13.60%	1,750,889	146,400
03.16	72,800	4,200	+ 6.12%	619,222	44,053
03.13	68,600	4,000	+ 6.19%	466,732	31,677
03.12	64,600	300	+ 0.47%	235,790	15,308
03.11	64,300	1,700	+ 2.72%	277,947	18,030
03.10	62,600	500	- 0.79%	355,405	22,443
03.09	63,100	5,500	- 8.02%	296,360	18,767