| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 42,400 | 550 | - 1.28% | 176,188 | 7,504 |
| 07.10 | 42,950 | 150 | - 0.35% | 222,608 | 9,586 |
| 07.09 | 43,100 | 750 | + 1.77% | 348,013 | 14,896 |
| 07.08 | 42,350 | 1,800 | + 4.44% | 584,654 | 24,882 |
| 07.05 | 40,550 | 800 | - 1.94% | 441,181 | 18,139 |
| 07.04 | 41,350 | 3,700 | + 9.83% | 1,542,485 | 63,146 |
| 07.03 | 37,650 | 250 | + 0.67% | 115,439 | 4,323 |
| 07.02 | 37,400 | 350 | - 0.93% | 122,684 | 4,604 |
| 07.01 | 37,750 | 300 | + 0.80% | 86,837 | 3,287 |
| 06.28 | 37,450 | 150 | + 0.40% | 128,496 | 4,856 |