일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	48,150	450	- 0.93%	371,060	17,715
10.21	48,600	900	- 1.82%	380,192	18,821
10.20	49,500	350	- 0.70%	369,467	18,423
10.17	49,850	3,250	- 6.12%	515,633	26,226
10.16	53,100	700	- 1.30%	589,227	31,148
10.15	53,800	8,100	+ 17.72%	1,866,955	96,791
10.14	45,700	3,500	- 7.11%	836,623	39,401
10.13	49,200	3,350	+ 7.31%	498,657	23,326
10.10	45,850	1,350	+ 3.03%	366,223	16,769
10.02	44,500	1,800	+ 4.22%	492,136	21,702