| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 37,300 | 300 | + 0.81% | 92,786 | 3,451 |
| 06.26 | 37,000 | 650 | + 1.79% | 121,549 | 4,476 |
| 06.25 | 36,350 | 1,000 | - 2.68% | 292,728 | 10,600 |
| 06.24 | 37,350 | 450 | - 1.19% | 174,439 | 6,494 |
| 06.21 | 37,800 | 1,450 | - 3.69% | 266,946 | 10,131 |
| 06.20 | 39,250 | 100 | + 0.26% | 155,301 | 6,123 |
| 06.19 | 39,150 | 300 | - 0.76% | 236,073 | 9,284 |
| 06.18 | 39,450 | 1,000 | - 2.47% | 347,796 | 13,800 |
| 06.17 | 40,450 | 50 | + 0.12% | 104,054 | 4,218 |
| 06.14 | 40,400 | 1,550 | - 3.70% | 262,767 | 10,691 |