| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 53,700 | 500 | - 0.92% | 147,341 | 7,929 |
| 01.11 | 54,200 | 0 | 0.00% | 171,720 | 9,272 |
| 01.10 | 54,200 | 2,800 | - 4.91% | 412,271 | 22,551 |
| 01.09 | 57,000 | 0 | 0.00% | 259,335 | 15,054 |
| 01.08 | 57,000 | 1,500 | - 2.56% | 245,581 | 14,134 |
| 01.05 | 58,500 | 1,200 | - 2.01% | 171,329 | 10,051 |
| 01.04 | 59,700 | 100 | - 0.17% | 322,365 | 19,487 |
| 01.03 | 59,800 | 900 | - 1.48% | 206,988 | 12,249 |
| 01.02 | 60,700 | 2,100 | + 3.58% | 350,307 | 21,147 |
| 12.28 | 58,600 | 1,100 | + 1.91% | 187,243 | 10,797 |