일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	61,700	7,400	+ 13.63%	330,146	20,523
03.04	54,300	8,900	- 14.08%	390,949	22,472
03.03	63,200	4,800	- 7.06%	327,976	21,844
02.27	68,000	2,400	- 3.41%	286,146	19,533
02.26	70,400	2,200	+ 3.23%	441,331	30,881
02.25	68,200	1,600	+ 2.40%	356,627	24,554
02.24	66,600	2,100	+ 3.26%	407,479	27,551
02.23	64,500	500	+ 0.78%	277,498	18,335
02.20	64,000	1,500	- 2.29%	164,992	10,578
02.19	65,500	2,800	+ 4.47%	265,919	17,293