일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	62,700	600	- 0.95%	167,436	10,568
02.12	63,300	2,000	- 3.06%	272,490	17,476
02.11	65,300	3,500	+ 5.66%	330,079	21,225
02.10	61,800	2,600	- 4.04%	150,027	9,379
02.09	64,400	3,600	+ 5.92%	217,173	13,911
02.06	60,800	1,200	- 1.94%	226,554	13,657
02.05	62,000	2,500	- 3.88%	283,144	17,806
02.04	64,500	600	- 0.92%	235,288	15,196
02.03	65,100	2,600	+ 4.16%	321,760	20,667
02.02	62,500	5,300	- 7.82%	478,360	30,781