일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	29,350	450	+ 1.56%	56,613	1,644
10.25	28,900	50	+ 0.17%	43,691	1,254
10.24	28,850	650	- 2.20%	60,317	1,742
10.23	29,500	1,100	+ 3.87%	60,541	1,775
10.22	28,400	750	- 2.57%	39,745	1,136
10.21	29,150	700	+ 2.46%	65,946	1,925
10.18	28,450	750	- 2.57%	72,308	2,069
10.17	29,200	50	+ 0.17%	72,298	2,107
10.16	29,150	1,350	- 4.43%	99,096	2,910
10.15	30,500	750	- 2.40%	67,417	2,069