| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 67,800 | 600 | - 0.88% | 653,072 | 45,421 |
| 01.29 | 68,400 | 300 | - 0.44% | 859,287 | 57,322 |
| 01.28 | 68,700 | 7,800 | + 12.81% | 859,328 | 55,685 |
| 01.27 | 60,900 | 1,600 | + 2.70% | 516,544 | 31,070 |
| 01.26 | 59,300 | 4,800 | + 8.81% | 728,976 | 42,031 |
| 01.23 | 54,500 | 600 | + 1.11% | 446,781 | 24,203 |
| 01.22 | 53,900 | 2,300 | + 4.46% | 442,158 | 23,678 |
| 01.21 | 51,600 | 1,100 | - 2.09% | 281,781 | 14,524 |
| 01.20 | 52,700 | 300 | + 0.57% | 400,275 | 21,249 |
| 01.19 | 52,400 | 1,100 | + 2.14% | 408,145 | 21,408 |