| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 52,400 | 1,100 | + 2.14% | 408,145 | 21,408 |
| 01.16 | 51,300 | 200 | + 0.39% | 271,232 | 13,876 |
| 01.15 | 51,100 | 600 | + 1.19% | 170,207 | 8,586 |
| 01.14 | 50,500 | 1,050 | + 2.12% | 295,723 | 15,035 |
| 01.13 | 49,450 | 0 | 0.00% | 255,129 | 12,709 |
| 01.12 | 49,450 | 650 | - 1.30% | 263,780 | 13,127 |
| 01.09 | 50,100 | 2,000 | - 3.84% | 341,415 | 17,238 |
| 01.08 | 52,100 | 200 | - 0.38% | 311,052 | 16,433 |
| 01.07 | 52,300 | 3,900 | - 6.94% | 620,287 | 32,586 |
| 01.06 | 56,200 | 2,400 | + 4.46% | 505,963 | 27,792 |