일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	53,800	300	- 0.56%	525,091	28,196
01.02	54,100	900	+ 1.69%	530,568	28,411
12.30	53,200	2,100	+ 4.11%	874,925	46,708
12.29	51,100	3,950	+ 8.38%	654,280	33,131
12.26	47,150	700	+ 1.51%	288,435	13,735
12.24	46,450	1,500	+ 3.34%	305,202	14,291
12.23	44,950	700	- 1.53%	147,145	6,655
12.22	45,650	2,950	+ 6.91%	209,799	9,444
12.19	42,700	300	- 0.70%	103,047	4,418
12.18	43,000	1,800	- 4.02%	248,443	10,866