일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	44,800	3,700	+ 9.00%	257,417	11,238
12.16	41,100	1,150	- 2.72%	132,749	5,477
12.15	42,250	1,600	- 3.65%	108,984	4,611
12.12	43,850	500	+ 1.15%	265,617	11,554
12.11	43,350	350	+ 0.81%	123,987	5,353
12.10	43,000	450	- 1.04%	89,517	3,876
12.09	43,450	600	- 1.36%	65,331	2,836
12.08	44,050	250	- 0.56%	92,684	4,056
12.05	44,300	300	+ 0.68%	67,717	2,979
12.04	44,000	1,450	- 3.19%	133,561	5,871