일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	43,750	850	- 1.91%	174,313	7,563
11.18	44,600	1,400	- 3.04%	123,132	5,513
11.17	46,000	1,900	+ 4.31%	156,442	7,116
11.14	44,100	3,250	- 6.86%	226,679	10,174
11.13	47,350	350	+ 0.75%	166,027	7,798
11.12	47,000	400	+ 0.86%	181,282	8,478
11.11	46,600	650	- 1.38%	232,887	10,968
11.10	47,250	1,650	+ 3.62%	270,618	12,548
11.07	45,600	2,400	- 5.00%	236,758	10,851
11.06	48,000	550	+ 1.16%	223,360	10,693