| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 39,300 | 1,700 | + 4.52% | 397,132 | 15,593 |
| 07.24 | 37,600 | 400 | - 1.05% | 85,608 | 3,229 |
| 07.23 | 38,000 | 1,000 | - 2.56% | 106,709 | 4,122 |
| 07.22 | 39,000 | 1,200 | - 2.99% | 119,518 | 4,656 |
| 07.19 | 40,200 | 50 | + 0.13% | 86,875 | 3,491 |
| 07.18 | 40,150 | 50 | + 0.13% | 181,887 | 7,157 |
| 07.17 | 40,100 | 2,350 | - 5.54% | 266,393 | 10,834 |
| 07.16 | 42,450 | 550 | + 1.31% | 186,221 | 7,882 |
| 07.15 | 41,900 | 350 | + 0.84% | 103,405 | 4,272 |
| 07.12 | 41,550 | 850 | - 2.01% | 160,719 | 6,707 |