일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,210	40	+ 1.84%	60,004	130
02.20	2,170	15	+ 0.70%	50,534	110
02.19	2,155	10	+ 0.47%	42,744	91
02.18	2,145	30	- 1.38%	51,228	110
02.17	2,175	0	0.00%	32,491	71
02.14	2,175	35	+ 1.64%	24,803	53
02.13	2,140	35	+ 1.66%	37,725	80
02.12	2,105	10	+ 0.48%	51,909	110
02.11	2,095	45	- 2.10%	42,415	90
02.10	2,140	85	+ 4.14%	61,309	129