일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,205	50	+ 2.32%	55,561	121
10.04	2,155	30	- 1.37%	189,676	411
10.02	2,185	40	- 1.80%	50,415	110
09.30	2,225	20	- 0.89%	48,080	107
09.27	2,245	10	+ 0.45%	100,553	226
09.26	2,235	40	+ 1.82%	144,919	324
09.25	2,195	65	- 2.88%	265,346	589
09.24	2,260	80	+ 3.67%	739,962	1,649
09.23	2,180	35	+ 1.63%	101,765	221
09.20	2,145	0	0.00%	721,763	1,575