일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,145	15	+ 0.70%	91,348	194
09.13	2,130	5	+ 0.24%	84,211	178
09.12	2,125	90	+ 4.42%	651,944	1,384
09.11	2,035	0	0.00%	581,270	1,217
09.10	2,035	35	- 1.69%	919,312	1,951
09.09	2,070	10	+ 0.49%	68,959	141
09.06	2,060	50	- 2.37%	120,689	251
09.05	2,110	5	- 0.24%	166,039	352
09.04	2,115	60	- 2.76%	167,992	355
09.03	2,175	0	0.00%	102,136	221