일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,795	37	+ 2.11%	36,597	67
03.04	1,758	108	- 5.79%	184,601	334
03.03	1,866	47	- 2.46%	46,330	87
02.27	1,913	10	- 0.52%	76,898	147
02.26	1,923	16	- 0.83%	38,292	74
02.25	1,939	6	+ 0.31%	25,594	49
02.24	1,933	17	+ 0.89%	96,493	186
02.23	1,916	0	0.00%	40,815	78
02.20	1,916	7	- 0.36%	23,218	44
02.19	1,923	2	- 0.10%	50,176	96