일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,135	25	+ 1.19%	29,304	62
02.05	2,110	40	+ 1.93%	24,084	51
02.04	2,070	10	+ 0.49%	48,940	103
02.03	2,060	105	- 4.85%	161,719	336
01.31	2,165	5	+ 0.23%	35,294	75
01.24	2,160	0	0.00%	48,705	105
01.23	2,160	35	- 1.60%	44,942	96
01.22	2,195	5	- 0.23%	36,798	80
01.21	2,200	35	- 1.57%	29,869	66
01.20	2,235	20	+ 0.90%	93,073	208