| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,215 | 70 | + 3.26% | 164,896 | 363 |
| 01.16 | 2,145 | 60 | + 2.88% | 82,151 | 177 |
| 01.15 | 2,085 | 45 | - 2.11% | 50,706 | 107 |
| 01.14 | 2,130 | 5 | - 0.23% | 36,600 | 78 |
| 01.13 | 2,135 | 35 | - 1.61% | 56,170 | 120 |
| 01.10 | 2,170 | 0 | 0.00% | 39,549 | 86 |
| 01.09 | 2,170 | 5 | + 0.23% | 57,923 | 125 |
| 01.08 | 2,165 | 15 | - 0.69% | 50,294 | 109 |
| 01.07 | 2,180 | 0 | 0.00% | 27,697 | 60 |
| 01.06 | 2,180 | 35 | - 1.58% | 190,571 | 414 |