일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,925	13	+ 0.68%	47,112	89
02.12	1,912	20	- 1.04%	74,012	142
02.11	1,932	30	+ 1.58%	69,378	134
02.10	1,902	0	0.00%	42,264	81
02.09	1,902	1	+ 0.05%	55,816	106
02.06	1,901	26	- 1.35%	34,345	65
02.05	1,927	40	+ 2.12%	94,834	182
02.04	1,887	59	+ 3.23%	57,269	107
02.03	1,828	8	- 0.44%	47,932	88
02.02	1,836	20	- 1.08%	84,568	157