일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,215	55	+ 2.55%	166,641	366
01.02	2,160	115	+ 5.62%	96,282	204
12.30	2,045	5	- 0.24%	71,191	145
12.27	2,050	35	- 1.68%	93,534	193
12.26	2,085	25	- 1.19%	80,842	171
12.24	2,110	50	- 2.32%	59,699	127
12.23	2,160	75	+ 3.60%	111,967	236
12.20	2,085	45	- 2.11%	112,567	235
12.19	2,130	70	- 3.18%	193,382	414
12.18	2,200	45	- 2.00%	156,868	346