일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,856	3	+ 0.16%	99,801	186
01.29	1,853	3	+ 0.16%	629,997	1,214
01.28	1,850	46	+ 2.55%	61,879	113
01.27	1,804	0	0.00%	67,689	122
01.26	1,804	20	+ 1.12%	64,020	115
01.23	1,784	48	+ 2.77%	51,037	90
01.22	1,736	0	0.00%	50,035	87
01.21	1,736	13	- 0.74%	50,468	88
01.20	1,749	5	+ 0.29%	37,144	65
01.19	1,744	11	- 0.63%	58,932	103