일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,245	115	- 4.87%	327,869	745
12.16	2,360	70	- 2.88%	659,979	1,570
12.13	2,430	75	+ 3.19%	703,817	1,668
12.12	2,355	70	- 2.89%	892,434	2,116
12.11	2,425	461	+ 23.47%	3,282,416	7,509
12.10	1,964	145	+ 7.97%	228,944	442
12.09	1,819	88	- 4.62%	274,617	508
12.06	1,907	49	+ 2.64%	149,017	277
12.05	1,858	69	- 3.58%	116,047	217
12.04	1,927	12	+ 0.63%	200,126	387