일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,915	19	+ 1.00%	57,557	111
12.02	1,896	21	- 1.10%	124,313	235
11.29	1,917	45	- 2.29%	119,288	228
11.28	1,962	11	+ 0.56%	20,128	39
11.27	1,951	15	- 0.76%	44,238	86
11.26	1,966	3	+ 0.15%	28,187	55
11.25	1,963	57	+ 2.99%	117,308	229
11.22	1,906	4	- 0.21%	60,560	115
11.21	1,910	32	- 1.65%	47,847	92
11.20	1,942	31	- 1.57%	65,436	127