일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,973	11	- 0.55%	45,222	89
11.18	1,984	24	+ 1.22%	71,410	141
11.15	1,960	77	+ 4.09%	94,856	182
11.14	1,883	7	+ 0.37%	118,775	225
11.13	1,876	102	- 5.16%	208,686	396
11.12	1,978	72	- 3.51%	180,640	359
11.11	2,050	70	- 3.30%	124,344	254
11.08	2,120	35	+ 1.68%	68,433	143
11.07	2,085	30	- 1.42%	50,177	105
11.06	2,115	45	- 2.08%	127,562	273