일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,160	10	+ 0.47%	175,013	379
11.04	2,150	10	- 0.46%	135,121	290
11.01	2,160	55	+ 2.61%	143,081	303
10.31	2,105	55	+ 2.68%	88,971	184
10.30	2,050	0	0.00%	13,613	28
10.29	2,050	25	+ 1.24%	44,832	92
10.28	2,025	27	+ 1.35%	45,825	92
10.25	1,998	2	- 0.10%	45,287	90
10.24	2,000	5	- 0.25%	142,538	286
10.23	2,005	0	0.00%	44,335	89