일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,820	9	+ 0.50%	10,517	19
12.01	1,811	3	- 0.17%	15,724	28
11.28	1,814	17	+ 0.95%	13,116	24
11.27	1,797	8	+ 0.45%	7,078	13
11.26	1,789	5	- 0.28%	18,577	33
11.25	1,794	17	- 0.94%	16,084	29
11.24	1,811	0	0.00%	13,288	24
11.21	1,811	11	- 0.60%	48,370	87
11.20	1,822	15	+ 0.83%	17,207	31
11.19	1,807	20	- 1.10%	46,079	83