일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,827	30	- 1.62%	32,883	60
11.17	1,857	12	- 0.64%	20,623	38
11.14	1,869	0	0.00%	28,015	52
11.13	1,869	26	- 1.37%	50,694	95
11.12	1,895	56	+ 3.05%	123,309	234
11.11	1,839	9	- 0.49%	8,345	15
11.10	1,848	14	+ 0.76%	15,043	28
11.07	1,834	18	- 0.97%	26,379	48
11.06	1,852	53	+ 2.95%	72,773	132
11.05	1,799	22	- 1.21%	32,617	59