일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,005	60	- 2.91%	67,986	137
10.21	2,065	5	+ 0.24%	63,890	130
10.18	2,060	20	- 0.96%	44,253	91
10.17	2,080	10	- 0.48%	58,313	122
10.16	2,090	30	- 1.42%	38,555	81
10.15	2,120	20	- 0.94%	54,256	115
10.14	2,140	45	- 2.06%	82,663	176
10.11	2,185	15	+ 0.69%	94,708	207
10.10	2,170	30	- 1.36%	59,260	129
10.08	2,200	5	- 0.23%	20,335	45