일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,780	125	+ 7.55%	342,338	606
12.18	1,655	17	- 1.02%	141,072	233
12.17	1,672	25	- 1.47%	108,354	181
12.16	1,697	32	- 1.85%	167,638	286
12.15	1,729	25	- 1.43%	64,631	112
12.12	1,754	4	+ 0.23%	127,113	221
12.11	1,750	40	- 2.24%	124,027	219
12.10	1,790	3	- 0.17%	70,534	126
12.09	1,793	8	- 0.44%	140,917	255
12.08	1,801	1	+ 0.06%	125,135	227