일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,100	27	+ 2.52%	66,106	72
11.27	1,073	49	- 4.37%	51,283	57
11.26	1,122	8	- 0.71%	58,640	66
11.25	1,130	48	+ 4.44%	111,844	125
11.22	1,082	31	+ 2.95%	110,218	118
11.21	1,051	14	- 1.32%	30,559	32
11.20	1,065	30	+ 2.90%	134,260	143
11.19	1,035	11	- 1.05%	66,944	69
11.18	1,046	36	+ 3.56%	86,280	87
11.15	1,010	35	+ 3.59%	162,226	163