일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,031	1	- 0.10%	28,418	29
07.15	1,032	8	+ 0.78%	27,279	28
07.12	1,024	2	- 0.20%	40,021	41
07.11	1,026	18	+ 1.79%	65,194	67
07.10	1,008	9	- 0.89%	52,209	52
07.09	1,017	8	+ 0.79%	73,843	74
07.08	1,009	35	+ 3.59%	1,777,972	1,897
07.05	974	32	+ 3.40%	59,378	57
07.04	942	51	- 5.14%	132,152	130
07.03	993	42	- 4.06%	79,921	81