일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,035	29	- 2.73%	35,016	36
07.01	1,064	23	- 2.12%	40,016	43
06.28	1,087	14	- 1.27%	17,875	20
06.27	1,101	3	+ 0.27%	22,965	25
06.26	1,098	2	+ 0.18%	29,216	32
06.25	1,096	8	- 0.73%	45,349	50
06.24	1,104	17	- 1.52%	27,130	30
06.21	1,121	29	+ 2.66%	31,646	35
06.20	1,092	8	- 0.73%	38,089	42
06.19	1,100	15	- 1.35%	40,909	45