일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,115	16	- 1.42%	18,983	21
06.17	1,131	29	- 2.50%	66,667	75
06.14	1,160	10	+ 0.87%	13,780	16
06.13	1,150	0	0.00%	24,119	28
06.12	1,150	6	- 0.52%	50,173	58
06.11	1,156	10	+ 0.87%	37,947	44
06.10	1,146	0	0.00%	32,228	37
06.07	1,146	13	+ 1.15%	22,395	26
06.05	1,133	18	+ 1.61%	56,597	64
06.04	1,115	27	- 2.36%	62,030	70