일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	975	5	+ 0.52%	1,765,791	1,888
11.13	970	78	- 7.44%	89,411	92
11.12	1,048	31	- 2.87%	127,798	135
11.11	1,079	16	- 1.46%	394,205	422
11.08	1,095	170	+ 18.38%	3,471,453	3,781
11.07	925	30	+ 3.35%	66,590	61
11.06	895	18	+ 2.05%	20,559	18
11.05	877	14	+ 1.62%	10,509	9
11.04	863	25	+ 2.98%	25,270	21
11.01	838	22	- 2.56%	33,136	28