일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,348	5	+ 0.37%	85,475	114
03.05	1,343	140	+ 11.64%	173,386	227
03.04	1,203	163	- 11.93%	350,144	439
03.03	1,366	45	- 3.19%	216,224	300
02.27	1,411	39	- 2.69%	287,106	405
02.26	1,450	89	- 5.78%	288,313	426
02.25	1,539	75	+ 5.12%	258,149	376
02.24	1,464	38	- 2.53%	255,072	372
02.23	1,502	32	- 2.09%	202,267	303
02.20	1,534	12	- 0.78%	146,115	225