일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,546	41	+ 2.72%	301,871	451
02.13	1,505	39	- 2.53%	144,668	218
02.12	1,544	18	- 1.15%	106,243	164
02.11	1,562	8	- 0.51%	51,150	80
02.10	1,570	20	- 1.26%	59,773	95
02.09	1,590	3	+ 0.19%	52,741	84
02.06	1,587	47	- 2.88%	223,301	347
02.05	1,634	65	- 3.83%	137,661	226
02.04	1,699	41	- 2.36%	131,491	223
02.03	1,740	14	+ 0.81%	93,495	160