일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	860	25	+ 2.99%	84,910	75
10.30	835	4	- 0.48%	28,873	24
10.29	839	1	- 0.12%	28,673	24
10.28	840	2	+ 0.24%	11,588	10
10.25	838	16	- 1.87%	11,039	9
10.24	854	5	- 0.58%	14,903	13
10.23	859	12	- 1.38%	22,483	19
10.22	871	15	- 1.69%	12,678	11
10.21	886	9	- 1.01%	26,197	23
10.18	895	27	- 2.93%	33,301	30