일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,726	67	- 3.74%	264,242	461
01.30	1,793	25	+ 1.41%	375,303	678
01.29	1,768	24	- 1.34%	184,497	322
01.28	1,792	42	- 2.29%	174,909	317
01.27	1,834	35	- 1.87%	112,118	207
01.26	1,869	40	- 2.10%	102,447	192
01.23	1,909	20	- 1.04%	77,274	149
01.22	1,929	20	- 1.03%	120,492	231
01.21	1,949	11	+ 0.57%	206,446	400
01.20	1,938	43	+ 2.27%	300,066	584