| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,895 | 86 | + 4.75% | 290,271 | 547 |
| 01.16 | 1,809 | 21 | - 1.15% | 157,574 | 281 |
| 01.15 | 1,830 | 10 | + 0.55% | 114,955 | 211 |
| 01.14 | 1,820 | 55 | + 3.12% | 208,724 | 368 |
| 01.13 | 1,765 | 126 | - 6.66% | 432,541 | 797 |
| 01.12 | 1,891 | 200 | + 11.83% | 431,236 | 786 |
| 01.09 | 1,691 | 136 | + 8.75% | 230,696 | 380 |
| 01.08 | 1,555 | 7 | + 0.45% | 140,369 | 216 |
| 01.07 | 1,548 | 27 | - 1.71% | 319,221 | 488 |
| 01.06 | 1,575 | 28 | - 1.75% | 234,085 | 367 |