일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	900	41	+ 4.77%	57,561	51
09.27	859	3	- 0.35%	21,822	19
09.26	862	13	+ 1.53%	30,659	26
09.25	849	9	+ 1.07%	39,040	33
09.24	840	13	- 1.52%	91,949	77
09.23	853	29	+ 3.52%	1,220,451	1,115
09.20	824	2	- 0.24%	50,401	42
09.19	826	12	- 1.43%	25,820	21
09.13	838	0	0.00%	17,619	15
09.12	838	0	0.00%	31,248	26