일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	838	1	+ 0.12%	46,539	38
09.10	837	3	- 0.36%	12,730	11
09.09	840	4	+ 0.48%	77,009	64
09.06	836	32	- 3.69%	42,106	36
09.05	868	9	- 1.03%	30,875	27
09.04	877	20	- 2.23%	31,788	28
09.03	897	13	- 1.43%	63,792	58
09.02	910	21	- 2.26%	27,851	26
08.30	931	18	- 1.90%	68,670	64
08.29	949	21	- 2.17%	34,615	33