일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,603	1	+ 0.06%	198,751	318
01.02	1,602	41	- 2.50%	136,732	220
12.30	1,643	42	- 2.49%	111,244	184
12.29	1,685	23	+ 1.38%	75,916	128
12.26	1,662	18	- 1.07%	105,279	175
12.24	1,680	49	- 2.83%	203,854	350
12.23	1,729	11	- 0.63%	246,882	434
12.22	1,740	40	- 2.25%	85,436	150
12.19	1,780	125	+ 7.55%	342,338	606
12.18	1,655	17	- 1.02%	141,072	233