일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	919	3	+ 0.33%	6,334	6
12.30	916	7	- 0.76%	12,841	12
12.27	923	8	- 0.86%	45,591	42
12.26	931	54	- 5.48%	24,053	23
12.24	985	17	- 1.70%	25,289	25
12.23	1,002	5	- 0.50%	13,944	14
12.20	1,007	5	- 0.49%	43,473	43
12.19	1,012	5	- 0.49%	39,679	40
12.18	1,017	9	- 0.88%	28,152	29
12.17	1,026	21	- 2.01%	39,482	41