일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	990	8	- 0.80%	14,880	15
08.12	998	1	+ 0.10%	15,594	15
08.09	997	22	+ 2.26%	20,274	20
08.08	975	10	- 1.02%	17,372	17
08.07	985	3	+ 0.31%	11,233	11
08.06	982	58	+ 6.28%	69,415	66
08.05	924	101	- 9.85%	80,632	77
08.02	1,025	31	- 2.94%	15,901	16
08.01	1,056	15	- 1.40%	60,034	64
07.31	1,071	31	+ 2.98%	37,383	39