일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,040	20	- 1.89%	39,085	41
07.29	1,060	12	+ 1.15%	49,240	52
07.26	1,048	56	+ 5.65%	73,384	75
07.25	992	18	- 1.78%	36,895	36
07.24	1,010	0	0.00%	26,502	27
07.23	1,010	12	+ 1.20%	21,559	22
07.22	998	1	- 0.10%	25,994	26
07.19	999	2	+ 0.20%	32,235	32
07.18	997	19	- 1.87%	45,980	46
07.17	1,016	15	- 1.46%	42,605	44