일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,805	20	- 1.10%	110,704	200
11.18	1,825	67	- 3.54%	306,828	562
11.17	1,892	23	- 1.20%	238,817	442
11.14	1,915	72	- 3.62%	365,734	707
11.13	1,987	5	- 0.25%	132,662	261
11.12	1,992	103	+ 5.45%	406,669	807
11.11	1,889	126	- 6.25%	669,387	1,284
11.10	2,015	10	- 0.49%	146,440	296
11.07	2,025	40	- 1.94%	233,281	469
11.06	2,065	0	0.00%	227,075	469