일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,825	5	- 0.13%	5,369	20
03.19	3,830	50	- 1.29%	4,469	17
03.18	3,880	30	+ 0.78%	10,238	39
03.17	3,850	140	+ 3.77%	11,250	43
03.16	3,710	285	- 7.13%	71,016	270
03.13	3,995	25	+ 0.63%	7,720	31
03.12	3,970	35	- 0.87%	7,316	29
03.11	4,005	25	- 0.62%	4,219	17
03.10	4,030	100	+ 2.55%	8,749	35
03.09	3,930	120	- 2.96%	4,490	18