일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,310	5	+ 0.12%	6,102	27
08.23	4,305	25	- 0.58%	2,977	13
08.22	4,330	90	+ 2.12%	19,232	84
08.21	4,240	65	- 1.51%	14,199	61
08.20	4,305	10	+ 0.23%	10,690	46
08.19	4,295	260	- 5.71%	25,670	115
08.16	4,555	340	- 6.95%	17,872	83
08.14	4,895	10	- 0.20%	3,233	16
08.13	4,905	25	- 0.51%	2,269	11
08.12	4,930	30	- 0.61%	2,161	11