일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,615	15	- 0.32%	6,172	29
10.21	4,630	45	+ 0.98%	7,848	36
10.20	4,585	15	- 0.33%	8,283	37
10.17	4,600	70	- 1.50%	3,292	15
10.16	4,670	225	- 4.60%	36,727	176
10.15	4,895	545	+ 12.53%	88,270	416
10.14	4,350	25	- 0.57%	4,962	22
10.13	4,375	25	- 0.57%	5,368	24
10.10	4,400	45	- 1.01%	49,285	228
10.02	4,445	50	+ 1.14%	7,133	32