일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,395	95	- 2.12%	2,208	10
09.30	4,490	10	- 0.22%	3,655	16
09.29	4,500	180	+ 4.17%	6,563	29
09.26	4,320	70	- 1.60%	9,221	40
09.25	4,390	30	- 0.68%	2,669	12
09.24	4,420	20	- 0.45%	3,656	16
09.23	4,440	50	+ 1.14%	3,143	14
09.22	4,390	55	- 1.24%	3,800	17