일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,070	5	+ 0.12%	1,395	6
12.23	4,065	10	- 0.25%	2,291	9
12.20	4,075	40	- 0.97%	3,343	14
12.19	4,115	130	- 3.06%	4,026	17
12.18	4,245	40	- 0.93%	381	2
12.17	4,285	20	- 0.47%	2,270	10
12.16	4,305	125	+ 2.99%	8,238	36
12.13	4,180	115	+ 2.83%	2,813	12
12.12	4,065	25	+ 0.62%	2,610	11
12.11	4,040	25	+ 0.62%	7,862	32