일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,090	105	+ 2.64%	5,205	21
03.04	3,985	200	- 4.78%	22,284	90
03.03	4,185	50	- 1.18%	5,576	24
02.27	4,235	65	- 1.51%	17,546	74
02.26	4,300	80	- 1.83%	16,287	70
02.25	4,380	180	+ 4.29%	12,534	54
02.24	4,200	110	- 2.55%	3,767	16
02.23	4,310	260	+ 6.42%	20,742	87
02.20	4,050	65	- 1.58%	13,421	54
02.19	4,115	50	- 1.20%	38,485	158