일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,015	35	+ 0.88%	2,884	11
12.09	3,980	60	- 1.49%	3,789	15
12.06	4,040	35	- 0.86%	2,479	10
12.05	4,075	75	+ 1.88%	3,991	16
12.04	4,000	180	- 4.31%	6,236	25
12.03	4,180	80	- 1.88%	2,695	11
12.02	4,260	20	- 0.47%	3,332	14
11.29	4,280	20	- 0.47%	3,722	16
11.28	4,300	30	+ 0.70%	3,659	16
11.27	4,270	0	0.00%	6,703	29