일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,270	5	+ 0.12%	1,471	6
11.25	4,265	55	- 1.27%	8,285	36
11.22	4,320	55	- 1.26%	3,475	15
11.21	4,375	60	+ 1.39%	2,846	13
11.20	4,315	145	+ 3.48%	1,779	8
11.19	4,170	15	- 0.36%	7,969	33
11.18	4,185	100	+ 2.45%	7,810	33
11.15	4,085	15	- 0.37%	8,966	37
11.14	4,100	5	- 0.12%	837	3
11.13	4,105	105	+ 2.63%	3,743	15