일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,100	95	- 2.27%	8,704	36
01.29	4,195	45	+ 1.08%	3,640	15
01.28	4,150	10	- 0.24%	29,536	123
01.27	4,160	25	+ 0.61%	4,198	17
01.26	4,135	0	0.00%	17,299	71
01.23	4,135	15	- 0.36%	12,670	52
01.22	4,150	25	+ 0.61%	2,458	10
01.21	4,125	165	- 3.85%	3,581	15
01.20	4,290	150	+ 3.62%	8,038	33
01.19	4,140	80	+ 1.97%	2,192	9