| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,060 | 55 | + 1.37% | 2,850 | 11 |
| 01.15 | 4,005 | 5 | - 0.13% | 791 | 3 |
| 01.14 | 4,010 | 0 | 0.00% | 3,941 | 16 |
| 01.13 | 4,010 | 10 | + 0.25% | 6,206 | 25 |
| 01.12 | 4,000 | 40 | - 0.99% | 8,525 | 34 |
| 01.09 | 4,040 | 85 | - 2.06% | 17,319 | 70 |
| 01.08 | 4,125 | 20 | + 0.49% | 10,171 | 41 |
| 01.07 | 4,105 | 25 | - 0.61% | 146,113 | 636 |
| 01.06 | 4,130 | 25 | - 0.60% | 9,330 | 39 |
| 01.05 | 4,155 | 55 | + 1.34% | 6,916 | 29 |