일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,100	30	+ 0.74%	1,906	8
12.30	4,070	40	- 0.97%	2,702	11
12.29	4,110	100	- 2.38%	6,332	26
12.26	4,210	15	+ 0.36%	5,554	23
12.24	4,195	5	+ 0.12%	2,632	11
12.23	4,190	50	- 1.18%	8,724	36
12.22	4,240	80	+ 1.92%	2,870	12
12.19	4,160	10	- 0.24%	3,921	16
12.18	4,170	0	0.00%	700	3
12.17	4,170	20	+ 0.48%	1,217	5