일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,150	10	- 0.24%	1,568	7
12.15	4,160	15	- 0.36%	4,117	17
12.12	4,175	5	- 0.12%	8,417	35
12.11	4,180	40	+ 0.97%	4,438	18
12.10	4,140	15	- 0.36%	19,304	80
12.09	4,155	5	- 0.12%	4,613	19
12.08	4,160	25	- 0.60%	3,421	14
12.05	4,185	35	+ 0.84%	1,766	7
12.04	4,150	20	- 0.48%	5,141	21
12.03	4,170	5	+ 0.12%	2,037	9