| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,390 | 5 | + 0.11% | 2,512 | 11 |
| 09.25 | 4,385 | 145 | + 3.42% | 3,885 | 17 |
| 09.24 | 4,240 | 40 | + 0.95% | 2,386 | 10 |
| 09.23 | 4,200 | 0 | 0.00% | 6,820 | 29 |
| 09.20 | 4,200 | 160 | + 3.96% | 4,761 | 20 |
| 09.19 | 4,040 | 160 | - 3.81% | 9,271 | 38 |
| 09.13 | 4,200 | 45 | + 1.08% | 684 | 3 |
| 09.12 | 4,155 | 0 | 0.00% | 1,188 | 5 |
| 09.11 | 4,155 | 25 | - 0.60% | 2,084 | 9 |
| 09.10 | 4,180 | 25 | - 0.60% | 1,871 | 8 |