일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,165	5	- 0.12%	702	3
12.01	4,170	85	+ 2.08%	4,010	17
11.28	4,085	70	- 1.69%	7,518	31
11.27	4,155	25	- 0.60%	6,496	27
11.26	4,180	80	+ 1.95%	3,034	13
11.25	4,100	10	+ 0.24%	6,947	28
11.24	4,090	20	+ 0.49%	4,388	18
11.21	4,070	80	- 1.93%	8,215	34
11.20	4,150	100	+ 2.47%	1,724	7
11.19	4,050	70	- 1.70%	6,735	27