일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,120	165	- 3.85%	16,188	67
11.17	4,285	45	- 1.04%	3,027	13
11.14	4,330	40	- 0.92%	1,638	7
11.13	4,370	70	- 1.58%	1,474	6
11.12	4,440	170	+ 3.98%	5,484	24
11.11	4,270	75	- 1.73%	1,824	8
11.10	4,345	245	+ 5.98%	8,345	36
11.07	4,100	160	- 3.76%	5,448	23
11.06	4,260	100	- 2.29%	4,274	18
11.05	4,360	60	+ 1.40%	5,206	22