일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	111,000	0	0.00%	385	43
03.19	111,000	0	0.00%	1,663	185
03.18	111,000	600	+ 0.54%	526	58
03.17	110,400	100	- 0.09%	553	61
03.16	110,500	1,200	+ 1.10%	411	45
03.13	109,300	400	- 0.37%	379	41
03.12	109,700	1,400	+ 1.29%	243	27
03.11	108,300	400	- 0.37%	445	48
03.10	108,700	3,700	+ 3.52%	1,059	115
03.09	105,000	4,500	- 4.11%	1,287	135