일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	80,400	100	+ 0.13%	97	8
09.19	80,300	0	0.00%	140	11
09.13	80,300	200	+ 0.25%	33	3
09.12	80,100	0	0.00%	105	8
09.11	80,100	300	- 0.37%	23	2
09.10	80,400	300	- 0.37%	86	7
09.09	80,700	300	+ 0.37%	153	12
09.06	80,400	300	+ 0.38%	1,740	140
09.05	80,100	100	+ 0.13%	759	61
09.04	80,000	0	0.00%	3,481	278