일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	89,100	100	+ 0.11%	92	8
10.21	89,000	0	0.00%	1,644	147
10.20	89,000	600	+ 0.68%	2,640	235
10.17	88,400	3,300	+ 3.88%	1,103	97
10.16	85,100	1,900	+ 2.28%	306	26
10.15	83,200	900	- 1.07%	185	15
10.14	84,100	600	- 0.71%	345	29
10.13	84,700	200	+ 0.24%	8	1
10.10	84,500	1,300	- 1.52%	183	16
10.02	85,800	900	+ 1.06%	130	11