일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	80,000	100	- 0.13%	448	36
09.02	80,100	900	+ 1.14%	251	20
08.30	79,200	300	+ 0.38%	110	9
08.29	78,900	300	- 0.38%	804	63
08.28	79,200	800	- 1.00%	65	5
08.27	80,000	0	0.00%	246	20
08.26	80,000	800	- 0.99%	1,360	108
08.23	80,800	600	+ 0.75%	335	26